S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
-1,83 % -2,39 |
132,15 128,46 |
2,24 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+1,54 % 1,77 |
116,43 113,10 |
2,29 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
-0,64 % -1,27 |
197,69 192,86 |
4,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
-0,02 % -0,07 |
343,99 339,84 |
2,70 Mrd. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
-0,20 % -1,16 |
575,2500 563,4100 |
5,72 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+0,88 % 1,21 |
140,8700 134,3500 |
24,33 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-3,28 % -0,55 |
16,94 16,19 |
672,65 Mio. | |
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+0,30 % 0,33 |
110,49 108,89 |
1,36 Mrd. | |
Agilent Technologies US00846U1016 |
138,09 09.09.24 |
138,80 137,20 |
-0,63 % -0,87 |
138,96 137,20 |
1,00 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
-0,50 % -1,37 |
275,19 268,71 |
1,54 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
+1,20 % 1,38 |
116,3600 114,2800 |
2,29 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-4,89 % -4,89 |
100,1300 95,0700 |
640,49 Mio. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-6,79 % -5,71 |
84,75 76,90 |
975,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
-0,15 % -0,18 |
118,43 116,29 |
464,55 Mio. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
-2,26 % -5,12 |
226,5200 221,1500 |
691,33 Mio. |