S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,09 22:10 |
128,85 128,46 |
-0,58 % -0,76 |
132,15 128,46 |
2,24 Mrd. | |
Abbott Laboratories US0028241000 |
117,11 22:10 |
116,15 116,43 |
+2,14 % 2,45 |
116,43 113,10 |
2,29 Mrd. | |
AbbVie Inc US00287Y1091 |
199,35 22:10 |
196,12 196,42 |
+0,84 % 1,66 |
197,69 192,86 |
4,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
347,70 22:10 |
343,81 341,81 |
+1,70 % 5,82 |
343,99 339,84 |
2,70 Mrd. | |
Adobe Inc US00724F1012 |
574,4800 22:00 |
576,7500 569,8800 |
+0,60 % 3,44 |
575,2500 563,4100 |
5,72 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,8400 22:00 |
139,0600 138,1500 |
+4,31 % 5,90 |
140,8700 134,3500 |
24,33 Mrd. | |
AES Corp US00130H1059 |
16,44 22:10 |
16,24 16,20 |
-1,85 % -0,31 |
16,94 16,19 |
672,65 Mio. | |
AFLAC Inc US0010551028 |
108,44 22:10 |
109,75 109,40 |
-0,58 % -0,63 |
110,49 108,89 |
1,36 Mrd. | |
Agilent Technologies US00846U1016 |
138,03 22:10 |
137,53 138,09 |
-0,67 % -0,93 |
138,96 137,20 |
1,00 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,23 22:10 |
274,36 273,82 |
+0,01 % 0,04 |
275,19 268,71 |
1,54 Mrd. | |
Airbnb Inc US0090661010 |
115,1200 22:00 |
117,0100 116,3600 |
+0,12 % 0,14 |
116,3600 114,2800 |
2,29 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7200 22:00 |
95,3040 95,0700 |
-5,24 % -5,24 |
100,1300 95,0700 |
640,49 Mio. | |
Albemarle Corporation US0126531013 |
78,62 22:10 |
78,01 78,41 |
-6,54 % -5,50 |
84,75 76,90 |
975,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,76 22:10 |
119,17 118,25 |
+1,12 % 1,33 |
118,43 116,29 |
464,55 Mio. | |
Align Technology Inc US0162551016 |
227,1500 22:00 |
221,4500 221,3800 |
+0,29 % 0,65 |
226,5200 221,1500 |
691,33 Mio. |