S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,16 18:11 |
99,81 99,69 |
-1,44 % -1,46 |
101,62 99,69 |
951,61 Mio. | |
Abbott Laboratories US0028241000 |
102,03 18:10 |
101,42 101,64 |
-0,29 % -0,30 |
104,02 101,64 |
1,99 Mrd. | |
AbbVie Inc US00287Y1091 |
167,00 18:10 |
167,45 168,05 |
+1,93 % 3,16 |
168,05 163,84 |
2,87 Mrd. | |
Accenture Plc IE00B4BNMY34 |
292,66 18:10 |
296,90 298,06 |
-4,28 % -13,09 |
305,75 298,06 |
2,99 Mrd. | |
Adobe Inc US00724F1012 |
562,6950 18:10 |
564,7100 566,0200 |
-1,31 % -7,46 |
578,3400 566,0200 |
5,53 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
183,0220 18:10 |
179,9900 177,1000 |
+11,67 % 19,12 |
178,6900 163,9000 |
33,52 Mrd. | |
AES Corp US00130H1059 |
17,90 18:11 |
17,91 17,68 |
+0,06 % 0,01 |
17,89 17,68 |
322,44 Mio. | |
AFLAC Inc US0010551028 |
89,80 18:10 |
88,93 88,93 |
+0,80 % 0,71 |
89,09 88,52 |
574,32 Mio. | |
Agilent Technologies US00846U1016 |
126,71 18:11 |
126,42 125,42 |
+0,46 % 0,58 |
126,37 125,42 |
791,16 Mio. | |
Air Products and Chemicals Inc US0091581068 |
256,00 18:11 |
256,70 254,70 |
+1,19 % 3,00 |
254,90 252,67 |
1,29 Mrd. | |
Airbnb Inc US0090661010 |
150,5350 18:10 |
153,1100 152,4500 |
-1,44 % -2,20 |
152,7300 151,9600 |
2,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4700 18:10 |
92,9200 92,4800 |
+2,37 % 2,14 |
92,9400 90,3300 |
480,51 Mio. | |
Albemarle Corporation US0126531013 |
96,30 18:11 |
91,04 90,47 |
-3,79 % -3,79 |
100,09 90,47 |
1,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,73 18:07 |
116,49 116,04 |
-1,16 % -1,36 |
117,09 116,04 |
225,85 Mio. | |
Align Technology Inc US0162551016 |
245,6300 18:10 |
248,4400 247,4800 |
+0,93 % 2,26 |
248,9400 243,3700 |
493,38 Mio. |