S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
-2,31 % -2,38 |
103,17 101,45 |
2,15 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 22:10 |
104,16 103,91 |
-1,99 % -2,10 |
105,49 103,91 |
2,91 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
-1,37 % -2,37 |
172,74 168,99 |
8,11 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 22:10 |
303,73 303,41 |
-1,52 % -4,66 |
307,21 303,19 |
9,18 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 22:00 |
551,3700 555,5400 |
+6,84 % 35,84 |
555,5400 524,1700 |
10,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
-1,60 % -2,56 |
162,2100 157,5400 |
34,30 Mrd. | |
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-8,16 % -1,55 |
19,09 17,57 |
923,94 Mio. | |
AFLAC Inc US0010551028 |
89,06 22:10 |
89,82 89,31 |
-1,52 % -1,37 |
90,43 89,16 |
1,12 Mrd. | |
Agilent Technologies US00846U1016 |
127,40 22:10 |
130,69 129,63 |
-5,69 % -7,68 |
135,08 129,63 |
2,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 22:10 |
256,53 258,05 |
-8,70 % -23,56 |
270,90 258,05 |
4,87 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
+2,18 % 3,24 |
151,6300 148,3900 |
3,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,5300 22:00 |
90,1700 90,0800 |
+0,89 % 0,79 |
90,0800 88,2500 |
636,86 Mio. | |
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
+1,05 % 1,01 |
100,28 92,77 |
1,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
116,29 116,97 |
-1,88 % -2,22 |
118,03 115,68 |
442,79 Mio. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
+0,66 % 1,56 |
243,6100 235,2300 |
1,16 Mrd. |