S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-0,85 % -0,87 |
102,19 100,61 |
1,26 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
+0,11 % 0,11 |
103,91 102,33 |
1,92 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
-2,49 % -4,27 |
171,52 163,84 |
6,65 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-1,41 % -4,27 |
305,75 302,55 |
6,45 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+4,10 % 22,80 |
570,1500 555,5400 |
7,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+5,97 % 9,69 |
164,3100 157,6900 |
31,00 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
+0,80 % 0,14 |
17,89 17,44 |
874,21 Mio. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
-0,29 % -0,26 |
89,43 89,06 |
758,36 Mio. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-2,51 % -3,26 |
129,63 125,78 |
1,99 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-2,08 % -5,38 |
258,05 247,34 |
2,07 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+0,57 % 0,87 |
154,3400 151,6300 |
1,83 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
+0,43 % 0,39 |
90,8200 89,5300 |
419,93 Mio. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
+2,96 % 2,83 |
100,09 95,52 |
1,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-0,15 % -0,17 |
117,09 115,81 |
343,64 Mio. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
+0,90 % 2,17 |
243,3700 238,6400 |
655,93 Mio. |