S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,51 20:29 |
102,72 103,25 |
-0,49 % -0,51 |
104,97 103,25 |
1,46 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,55 20:29 |
107,02 107,26 |
+6,48 % 6,48 |
107,26 100,07 |
4,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,25 20:29 |
177,00 176,21 |
+6,49 % 11,11 |
176,21 171,14 |
4,05 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,90 20:30 |
325,59 328,68 |
+1,46 % 4,80 |
331,51 328,10 |
6,14 Mrd. | |
|
Adobe Inc US00724F1012 |
540,3200 20:28 |
536,8000 531,0400 |
-2,97 % -16,53 |
556,8500 531,0400 |
6,66 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2338 20:30 |
144,0700 144,6300 |
-9,33 % -14,54 |
155,8700 144,6300 |
36,90 Mrd. | |
|
AES Corp US00130H1059 |
17,25 20:28 |
17,33 17,31 |
+1,00 % 0,17 |
17,56 17,08 |
653,04 Mio. | |
|
AFLAC Inc US0010551028 |
94,53 20:29 |
94,73 94,14 |
+0,25 % 0,24 |
94,50 92,91 |
1,03 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,57 20:29 |
133,95 134,16 |
+3,49 % 4,60 |
134,16 130,65 |
1,36 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,89 20:29 |
257,60 260,20 |
-2,89 % -7,70 |
266,59 248,55 |
2,91 Mrd. | |
|
Airbnb Inc US0090661010 |
140,5300 20:30 |
141,2500 144,2300 |
-4,32 % -6,35 |
150,1800 144,2300 |
2,73 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,0000 20:28 |
95,4300 95,2200 |
+1,26 % 1,21 |
96,3300 95,0500 |
605,62 Mio. | |
|
Albemarle Corporation US0126531013 |
92,66 20:28 |
90,55 90,88 |
-1,23 % -1,15 |
93,81 90,88 |
982,61 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,03 20:29 |
115,16 115,57 |
-8,94 % -11,29 |
126,32 115,57 |
728,60 Mio. | |
|
Align Technology Inc US0162551016 |
231,2700 20:29 |
228,1100 244,8000 |
-7,74 % -19,39 |
251,6000 244,8000 |
1,05 Mrd. |