S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,45 16:17 |
127,50 127,55 |
+23,27 % 24,06 |
127,55 103,39 |
7,73 Mrd. | |
Abbott Laboratories US0028241000 |
107,11 16:17 |
106,65 105,94 |
+1,09 % 1,15 |
105,96 104,77 |
5,45 Mrd. | |
AbbVie Inc US00287Y1091 |
186,95 16:17 |
187,77 185,32 |
+2,62 % 4,78 |
186,78 181,94 |
6,33 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,27 16:18 |
333,88 330,62 |
+0,95 % 3,15 |
330,62 326,20 |
3,76 Mrd. | |
Adobe Inc US00724F1012 |
556,6700 16:18 |
549,9900 551,6500 |
+4,61 % 24,52 |
551,6500 532,1500 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,8900 16:17 |
145,0000 144,4800 |
+1,14 % 1,57 |
144,4800 138,3200 |
47,97 Mrd. | |
AES Corp US00130H1059 |
17,71 16:18 |
17,62 17,79 |
+2,79 % 0,48 |
17,79 17,23 |
832,89 Mio. | |
AFLAC Inc US0010551028 |
103,06 16:18 |
104,38 95,38 |
+9,50 % 8,94 |
95,38 94,12 |
953,12 Mio. | |
Agilent Technologies US00846U1016 |
142,75 16:17 |
142,24 141,40 |
+5,76 % 7,77 |
141,40 134,98 |
1,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
292,72 16:18 |
288,61 263,85 |
+13,18 % 34,08 |
265,74 258,64 |
1,87 Mrd. | |
Airbnb Inc US0090661010 |
137,5600 16:18 |
139,7000 139,5600 |
-1,76 % -2,47 |
140,2900 138,9900 |
2,77 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9800 16:18 |
98,0100 98,2800 |
+0,63 % 0,61 |
98,2800 96,3700 |
535,00 Mio. | |
Albemarle Corporation US0126531013 |
94,66 16:18 |
94,00 93,67 |
+4,02 % 3,66 |
93,67 91,00 |
1,37 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,00 16:17 |
118,45 117,29 |
+0,85 % 0,99 |
119,02 116,01 |
618,73 Mio. | |
Align Technology Inc US0162551016 |
231,8200 16:17 |
230,3500 231,8800 |
+2,55 % 5,77 |
231,8800 220,4500 |
1,48 Mrd. |