S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 22:10 |
131,88 132,03 |
+3,56 % 4,58 |
132,03 128,46 |
2,23 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 22:10 |
116,02 116,83 |
+2,23 % 2,54 |
117,11 113,86 |
2,88 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 22:10 |
193,86 194,02 |
+0,42 % 0,81 |
199,35 193,40 |
4,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 22:10 |
351,10 349,89 |
+2,87 % 9,74 |
350,31 339,84 |
3,17 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 22:00 |
532,5650 586,5500 |
-4,71 % -26,54 |
586,5500 563,4100 |
8,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 22:00 |
152,3200 150,7700 |
+13,37 % 17,96 |
150,7700 134,3500 |
26,49 Mrd. | |
AES Corp US00130H1059 |
18,54 22:10 |
18,34 18,12 |
+14,52 % 2,35 |
18,12 16,19 |
794,72 Mio. | |
AFLAC Inc US0010551028 |
108,59 22:10 |
108,25 107,97 |
-0,28 % -0,30 |
109,40 107,36 |
1,36 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 22:10 |
136,81 136,39 |
+0,08 % 0,11 |
138,70 136,39 |
1,03 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 22:10 |
280,94 280,02 |
+5,74 % 15,42 |
280,02 268,71 |
1,49 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 22:15 |
117,7500 117,3600 |
+3,04 % 3,47 |
117,3600 114,2800 |
2,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 22:00 |
97,3000 97,3000 |
+2,06 % 1,99 |
97,3000 94,7200 |
662,75 Mio. | |
Albemarle Corporation US0126531013 |
87,44 22:10 |
88,90 88,50 |
+13,71 % 10,54 |
89,30 76,90 |
1,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 22:10 |
122,95 121,91 |
+6,99 % 8,13 |
121,91 116,29 |
566,67 Mio. | |
Align Technology Inc US0162551016 |
243,7300 22:00 |
230,2200 228,8600 |
+10,21 % 22,58 |
228,8600 221,1500 |
607,25 Mio. |