S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
-4,63 % -6,23 |
132,15 128,60 |
1,78 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+2,79 % 3,16 |
114,66 113,10 |
1,69 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+0,06 % 0,11 |
197,69 192,86 |
3,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
-0,04 % -0,14 |
343,99 339,84 |
2,17 Mrd. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
-0,79 % -4,53 |
575,2500 563,4100 |
4,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
-7,01 % -10,41 |
140,8700 134,3500 |
20,57 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-5,43 % -0,93 |
16,94 16,19 |
546,00 Mio. | |
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
-0,87 % -0,96 |
110,49 108,89 |
1,08 Mrd. | |
Agilent Technologies US00846U1016 |
138,09 09.09.24 |
138,80 137,20 |
-3,38 % -4,83 |
138,96 137,20 |
758,92 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
-1,80 % -5,03 |
275,19 268,71 |
1,20 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
-0,81 % -0,95 |
116,1600 114,2800 |
1,80 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-6,65 % -6,77 |
100,1300 96,5400 |
467,00 Mio. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-13,12 % -11,84 |
84,75 76,90 |
800,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
-1,10 % -1,32 |
118,43 116,29 |
357,18 Mio. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
-6,68 % -15,84 |
226,5200 221,1500 |
553,94 Mio. |