S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,60 22.08.24 |
129,10 129,23 |
+1,22 % 1,55 |
129,23 127,05 |
1,90 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,10 22.08.24 |
111,79 111,39 |
+0,99 % 1,10 |
112,10 110,77 |
2,42 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,37 22.08.24 |
197,01 196,53 |
+1,27 % 2,47 |
196,87 193,90 |
3,83 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,57 22.08.24 |
333,89 333,60 |
+1,12 % 3,65 |
333,60 326,92 |
2,86 Mrd. | |
|
Adobe Inc US00724F1012 |
557,4400 22.08.24 |
567,0700 565,7900 |
+0,72 % 3,98 |
565,7900 553,4600 |
4,04 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7000 22.08.24 |
158,8700 157,8100 |
+2,11 % 3,14 |
157,8100 148,5600 |
39,77 Mrd. | |
|
AES Corp US00130H1059 |
17,77 22.08.24 |
17,66 17,67 |
+2,95 % 0,51 |
17,77 17,26 |
551,46 Mio. | |
|
AFLAC Inc US0010551028 |
106,61 22.08.24 |
105,32 105,34 |
+1,77 % 1,85 |
106,61 104,76 |
1,25 Mrd. | |
|
Agilent Technologies US00846U1016 |
140,22 22.08.24 |
145,38 139,99 |
+0,13 % 0,18 |
140,51 139,75 |
1,28 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,43 22.08.24 |
275,71 275,52 |
-0,58 % -1,61 |
276,04 273,42 |
830,43 Mio. | |
|
Airbnb Inc US0090661010 |
115,4500 22.08.24 |
117,6800 117,6800 |
-0,74 % -0,86 |
119,1400 115,4500 |
2,65 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5800 22.08.24 |
102,2500 102,1100 |
+1,07 % 1,08 |
102,1100 100,5000 |
623,66 Mio. | |
|
Albemarle Corporation US0126531013 |
86,88 22.08.24 |
87,89 88,60 |
+9,46 % 7,51 |
88,60 79,37 |
1,28 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,36 22.08.24 |
115,89 115,81 |
+3,20 % 3,67 |
118,36 114,69 |
454,94 Mio. | |
|
Align Technology Inc US0162551016 |
228,6900 22.08.24 |
234,1900 235,1300 |
-4,85 % -11,66 |
240,3500 228,6900 |
831,47 Mio. |