S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,72 22:00 |
104,90 104,04 |
+1,60 % 1,62 |
104,04 99,69 |
1,80 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,96 22:00 |
103,93 104,22 |
+0,82 % 0,84 |
104,22 101,64 |
2,75 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,03 22:00 |
168,91 170,28 |
+0,91 % 1,51 |
170,28 166,52 |
3,28 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
317,87 22:00 |
312,67 310,63 |
+6,14 % 18,40 |
310,63 295,44 |
4,30 Mrd. | |
|
Adobe Inc US00724F1012 |
565,7100 22:00 |
560,2300 559,0500 |
-1,68 % -9,69 |
575,4000 557,6300 |
7,20 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
179,8200 22:00 |
184,4500 181,6100 |
+0,63 % 1,13 |
183,9600 177,1000 |
55,07 Mrd. | |
|
AES Corp US00130H1059 |
17,00 22:00 |
18,25 18,89 |
-4,76 % -0,85 |
18,89 17,68 |
424,65 Mio. | |
|
AFLAC Inc US0010551028 |
93,37 22:00 |
92,86 92,64 |
+5,48 % 4,85 |
92,64 88,52 |
773,95 Mio. | |
|
Agilent Technologies US00846U1016 |
131,01 22:00 |
132,01 132,23 |
+3,92 % 4,94 |
132,23 125,42 |
1,11 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,84 22:00 |
260,16 261,31 |
+1,94 % 4,94 |
261,31 254,70 |
1,94 Mrd. | |
|
Airbnb Inc US0090661010 |
147,2200 22:00 |
145,8800 146,7800 |
-3,12 % -4,74 |
152,4500 146,0000 |
2,99 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2600 22:00 |
95,3800 95,1400 |
+3,57 % 3,32 |
95,1400 92,4800 |
731,45 Mio. | |
|
Albemarle Corporation US0126531013 |
95,49 22:00 |
93,60 97,87 |
-3,69 % -3,66 |
99,15 90,47 |
1,66 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,06 22:00 |
126,05 126,02 |
+8,92 % 10,41 |
126,02 116,04 |
563,50 Mio. | |
|
Align Technology Inc US0162551016 |
240,2700 22:00 |
243,0000 242,6500 |
-3,48 % -8,67 |
256,3000 242,6500 |
1,00 Mrd. |