S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,11 17:47 |
104,06 103,92 |
+1,35 % 1,39 |
104,64 102,72 |
1,70 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,09 17:47 |
102,50 102,03 |
+0,13 % 0,13 |
104,68 100,07 |
5,23 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,32 17:47 |
173,32 172,32 |
+3,15 % 5,29 |
175,27 168,03 |
4,03 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,53 17:47 |
330,72 329,19 |
+3,98 % 12,66 |
329,19 317,87 |
7,11 Mrd. | |
|
Adobe Inc US00724F1012 |
555,1100 17:47 |
558,6500 551,0000 |
-1,87 % -10,60 |
566,5400 551,0000 |
5,89 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,8600 17:48 |
154,2300 151,5800 |
-14,44 % -25,97 |
179,8300 151,5800 |
45,09 Mrd. | |
|
AES Corp US00130H1059 |
17,43 17:46 |
17,40 17,10 |
+2,53 % 0,43 |
17,65 16,89 |
769,54 Mio. | |
|
AFLAC Inc US0010551028 |
94,02 17:46 |
93,15 92,91 |
+0,70 % 0,65 |
94,29 92,91 |
1,16 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,27 17:46 |
133,06 131,78 |
+0,96 % 1,26 |
136,06 131,01 |
1,01 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,30 17:46 |
262,87 262,91 |
-2,90 % -7,54 |
270,47 259,84 |
1,17 Mrd. | |
|
Airbnb Inc US0090661010 |
148,1000 17:46 |
148,1400 147,9900 |
+0,60 % 0,88 |
151,2600 146,8800 |
2,61 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5200 17:48 |
95,4700 95,0500 |
-0,77 % -0,74 |
97,4800 95,0500 |
604,85 Mio. | |
|
Albemarle Corporation US0126531013 |
92,85 17:46 |
93,13 92,09 |
-2,76 % -2,64 |
97,71 92,09 |
1,16 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,41 17:47 |
125,40 125,21 |
-1,30 % -1,65 |
129,08 125,21 |
471,06 Mio. | |
|
Align Technology Inc US0162551016 |
248,7300 17:45 |
252,0000 251,6000 |
+3,52 % 8,46 |
251,6000 240,2700 |
934,77 Mio. |