S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,16 18:51 |
104,06 103,92 |
+1,40 % 1,44 |
104,64 102,72 |
1,70 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,20 18:52 |
102,50 102,03 |
+0,23 % 0,24 |
104,68 100,07 |
5,23 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,74 18:51 |
173,32 172,32 |
+3,40 % 5,71 |
175,27 168,03 |
4,03 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,61 18:51 |
330,72 329,19 |
+4,01 % 12,74 |
329,19 317,87 |
7,11 Mrd. | |
|
Adobe Inc US00724F1012 |
556,3100 18:51 |
558,6500 551,0000 |
-1,66 % -9,40 |
566,5400 551,0000 |
5,89 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0100 18:52 |
154,2300 151,5800 |
-13,80 % -24,82 |
179,8300 151,5800 |
45,09 Mrd. | |
|
AES Corp US00130H1059 |
17,42 18:52 |
17,40 17,10 |
+2,47 % 0,42 |
17,65 16,89 |
769,54 Mio. | |
|
AFLAC Inc US0010551028 |
94,24 18:51 |
93,15 92,91 |
+0,93 % 0,87 |
94,29 92,91 |
1,16 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,00 18:52 |
133,06 131,78 |
+0,76 % 0,99 |
136,06 131,01 |
1,01 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,71 18:52 |
262,87 262,91 |
-3,13 % -8,13 |
270,47 259,84 |
1,17 Mrd. | |
|
Airbnb Inc US0090661010 |
149,2205 18:51 |
148,1400 147,9900 |
+1,36 % 2,00 |
151,2600 146,8800 |
2,61 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,9600 18:52 |
95,4700 95,0500 |
-0,31 % -0,30 |
97,4800 95,0500 |
604,85 Mio. | |
|
Albemarle Corporation US0126531013 |
92,88 18:52 |
93,13 92,09 |
-2,73 % -2,61 |
97,71 92,09 |
1,16 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,24 18:52 |
125,40 125,21 |
-1,43 % -1,82 |
129,08 125,21 |
471,06 Mio. | |
|
Align Technology Inc US0162551016 |
248,2200 18:52 |
252,0000 251,6000 |
+3,31 % 7,95 |
251,6000 240,2700 |
934,77 Mio. |