S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
+0,17 % 0,17 |
103,17 100,61 |
1,82 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
-1,60 % -1,68 |
104,88 103,20 |
2,71 Mrd. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
-3,03 % -5,19 |
171,52 165,96 |
7,93 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,83 02.07.24 |
300,93 302,55 |
-0,26 % -0,79 |
304,62 302,55 |
7,84 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+7,39 % 39,05 |
567,7100 528,6600 |
10,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+4,30 % 6,77 |
164,3100 157,5400 |
37,82 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-7,30 % -1,38 |
19,09 17,44 |
1,07 Mrd. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+0,24 % 0,21 |
89,43 89,06 |
1,06 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-5,49 % -7,31 |
133,09 125,78 |
2,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-4,82 % -12,70 |
263,70 247,34 |
4,30 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+2,89 % 4,34 |
154,3400 150,0000 |
2,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
+2,70 % 2,39 |
90,8200 88,4300 |
560,46 Mio. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-3,21 % -3,22 |
100,28 95,52 |
1,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
+1,19 % 1,38 |
117,06 115,68 |
433,51 Mio. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
-1,59 % -3,87 |
243,6100 238,6400 |
1,03 Mrd. |