S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,61 01.07.24 |
102,86 102,19 |
-1,41 % -1,44 |
103,17 100,61 |
2,12 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 01.07.24 |
104,16 103,91 |
-2,17 % -2,29 |
105,49 103,20 |
2,83 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 01.07.24 |
171,27 171,52 |
-0,22 % -0,38 |
171,52 168,99 |
7,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 01.07.24 |
303,73 303,41 |
-1,50 % -4,62 |
307,17 302,55 |
8,56 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 01.07.24 |
551,3700 555,5400 |
+6,29 % 33,13 |
560,0100 526,8800 |
10,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 01.07.24 |
161,2500 162,2100 |
-1,60 % -2,56 |
162,2100 157,5400 |
34,89 Mrd. | |
AES Corp US00130H1059 |
17,44 01.07.24 |
17,83 17,57 |
-7,72 % -1,46 |
19,09 17,44 |
1,00 Mrd. | |
AFLAC Inc US0010551028 |
89,06 01.07.24 |
89,82 89,31 |
-1,06 % -0,95 |
90,01 89,06 |
1,09 Mrd. | |
Agilent Technologies US00846U1016 |
127,40 01.07.24 |
130,69 129,63 |
-5,41 % -7,29 |
134,69 127,40 |
2,38 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 01.07.24 |
256,53 258,05 |
-7,39 % -19,75 |
267,09 247,34 |
4,57 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 01.07.24 |
152,2000 151,6300 |
+0,48 % 0,72 |
151,6300 150,0000 |
2,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,5300 01.07.24 |
90,1700 90,0800 |
+1,45 % 1,28 |
90,0800 88,2500 |
566,00 Mio. | |
Albemarle Corporation US0126531013 |
97,41 01.07.24 |
95,25 95,52 |
+5,00 % 4,64 |
100,28 92,77 |
1,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 01.07.24 |
116,29 116,97 |
-0,40 % -0,46 |
116,97 115,68 |
429,49 Mio. | |
Align Technology Inc US0162551016 |
238,6400 01.07.24 |
241,6500 241,4300 |
+1,45 % 3,41 |
243,6100 235,2300 |
1,09 Mrd. |