S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,69 22:10 |
133,07 132,91 |
+3,17 % 4,14 |
132,91 130,55 |
2,07 Mrd. | |
Abbott Laboratories US0028241000 |
113,27 22:10 |
113,00 112,76 |
+0,51 % 0,58 |
113,10 112,69 |
1,99 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 22:10 |
195,25 195,18 |
-0,63 % -1,24 |
197,55 195,18 |
3,90 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 22:10 |
341,00 340,21 |
+2,60 % 8,68 |
340,38 333,27 |
2,87 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 22:00 |
572,2000 569,6300 |
+2,89 % 16,11 |
569,6300 558,3000 |
4,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 22:15 |
147,5200 145,4900 |
-4,14 % -6,42 |
154,9800 145,4900 |
29,12 Mrd. | |
AES Corp US00130H1059 |
17,13 22:10 |
17,41 17,26 |
-5,25 % -0,95 |
18,08 17,20 |
472,52 Mio. | |
AFLAC Inc US0010551028 |
110,36 22:10 |
109,69 109,63 |
+2,81 % 3,02 |
109,63 107,34 |
850,86 Mio. | |
Agilent Technologies US00846U1016 |
142,92 22:10 |
142,16 142,53 |
+1,46 % 2,05 |
142,53 140,49 |
899,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
278,85 22:10 |
277,89 277,10 |
+1,08 % 2,99 |
278,76 275,86 |
1,21 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 22:00 |
116,9400 116,6000 |
+0,39 % 0,46 |
117,5300 115,7100 |
2,36 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 22:00 |
102,1600 101,6000 |
+0,01 % 0,01 |
101,8300 100,0800 |
413,21 Mio. | |
Albemarle Corporation US0126531013 |
90,25 22:10 |
93,00 91,65 |
-0,28 % -0,25 |
91,65 88,00 |
813,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 22:10 |
118,78 117,82 |
-1,34 % -1,63 |
121,65 117,82 |
531,18 Mio. | |
Align Technology Inc US0162551016 |
237,2200 22:00 |
236,4500 235,1500 |
+1,39 % 3,25 |
236,2800 230,9300 |
631,38 Mio. |