S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,82 19:57 |
124,64 125,13 |
-1,13 % -1,42 |
125,24 122,83 |
2,66 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,34 19:58 |
109,28 109,76 |
-2,67 % -2,97 |
111,31 108,63 |
3,79 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,52 19:58 |
190,78 190,40 |
+0,12 % 0,23 |
190,40 184,36 |
5,46 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
316,76 19:57 |
316,20 315,88 |
-1,98 % -6,39 |
323,15 313,74 |
4,03 Mrd. | |
|
Adobe Inc US00724F1012 |
535,9550 19:57 |
528,0200 530,2400 |
+1,86 % 9,79 |
530,2400 509,3200 |
6,25 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,7000 19:58 |
134,6900 136,3200 |
+1,66 % 2,20 |
136,3200 128,6700 |
42,78 Mrd. | |
|
AES Corp US00130H1059 |
16,68 19:58 |
16,56 16,65 |
-2,63 % -0,45 |
17,13 16,29 |
739,17 Mio. | |
|
AFLAC Inc US0010551028 |
101,13 19:57 |
101,05 100,86 |
+1,90 % 1,89 |
100,86 97,17 |
1,28 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,23 19:58 |
136,84 136,76 |
-1,30 % -1,81 |
139,04 133,96 |
1,11 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,27 19:57 |
278,99 279,21 |
-0,88 % -2,47 |
281,74 277,44 |
1,65 Mrd. | |
|
Airbnb Inc US0090661010 |
114,8100 19:58 |
114,4650 114,6400 |
-10,47 % -13,42 |
130,4700 113,0100 |
7,59 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,8600 19:57 |
98,0100 91,5700 |
+7,72 % 7,30 |
94,5600 91,3200 |
1,03 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,43 19:57 |
82,27 81,83 |
-6,39 % -5,56 |
86,99 79,06 |
1,78 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,35 19:56 |
113,78 113,28 |
-0,01 % -0,01 |
115,22 112,14 |
656,02 Mio. | |
|
Align Technology Inc US0162551016 |
213,0950 19:56 |
213,6700 214,1500 |
-0,19 % -0,40 |
214,1500 204,0300 |
1,14 Mrd. |