S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,94 17:34 |
131,92 132,15 |
-1,48 % -1,97 |
134,69 130,85 |
2,18 Mrd. | |
Abbott Laboratories US0028241000 |
113,16 17:33 |
114,26 114,40 |
+0,35 % 0,40 |
114,66 112,76 |
1,80 Mrd. | |
AbbVie Inc US00287Y1091 |
193,09 17:32 |
196,96 197,01 |
-1,07 % -2,09 |
197,69 195,18 |
3,43 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,61 17:32 |
344,22 343,99 |
-0,18 % -0,60 |
343,99 340,21 |
2,44 Mrd. | |
Adobe Inc US00724F1012 |
563,5800 17:33 |
570,7500 575,2500 |
-1,06 % -6,05 |
575,2500 569,6300 |
4,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,9800 17:32 |
138,2000 140,8700 |
-4,47 % -6,51 |
148,5600 136,9400 |
20,94 Mrd. | |
AES Corp US00130H1059 |
16,89 17:33 |
17,11 16,94 |
-2,14 % -0,37 |
17,26 16,75 |
481,05 Mio. | |
AFLAC Inc US0010551028 |
108,66 17:33 |
110,53 110,49 |
-0,88 % -0,97 |
110,49 109,07 |
1,04 Mrd. | |
Agilent Technologies US00846U1016 |
137,23 17:33 |
138,36 138,16 |
-3,72 % -5,30 |
142,92 138,16 |
864,80 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,71 17:33 |
274,64 274,67 |
-1,58 % -4,39 |
278,85 274,67 |
1,03 Mrd. | |
Airbnb Inc US0090661010 |
115,2350 17:34 |
114,6400 115,2100 |
-1,17 % -1,37 |
117,3100 114,9800 |
1,69 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,0800 17:33 |
99,9800 100,1300 |
-2,48 % -2,52 |
101,8400 99,9600 |
479,00 Mio. | |
Albemarle Corporation US0126531013 |
83,33 17:32 |
84,82 84,75 |
-9,08 % -8,32 |
91,65 84,12 |
772,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,05 17:33 |
118,58 117,59 |
+0,20 % 0,23 |
119,57 117,59 |
434,00 Mio. | |
Align Technology Inc US0162551016 |
224,9600 17:30 |
222,4100 222,3400 |
-4,33 % -10,19 |
237,2200 222,3400 |
485,14 Mio. |