S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,23 18:18 |
126,63 126,75 |
+23,23 % 23,98 |
127,16 103,25 |
7,18 Mrd. | |
Abbott Laboratories US0028241000 |
105,85 18:16 |
105,50 105,32 |
-1,31 % -1,41 |
107,26 104,77 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
185,88 18:18 |
186,39 186,78 |
+5,49 % 9,67 |
186,78 176,21 |
6,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,62 18:17 |
331,64 329,20 |
+0,89 % 2,94 |
330,12 326,20 |
3,98 Mrd. | |
Adobe Inc US00724F1012 |
553,9600 18:17 |
547,0500 538,7100 |
+4,32 % 22,92 |
542,4400 531,0400 |
5,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,8400 18:16 |
150,7300 138,4400 |
+0,15 % 0,21 |
144,6300 138,3200 |
38,57 Mrd. | |
AES Corp US00130H1059 |
17,76 18:16 |
17,89 17,55 |
+2,60 % 0,45 |
17,59 17,23 |
677,05 Mio. | |
AFLAC Inc US0010551028 |
95,37 18:17 |
95,36 95,36 |
+1,31 % 1,23 |
95,36 94,12 |
680,60 Mio. | |
Agilent Technologies US00846U1016 |
142,56 18:16 |
140,39 139,49 |
+6,26 % 8,40 |
139,49 134,16 |
1,06 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,91 18:17 |
265,90 264,23 |
+2,58 % 6,71 |
265,74 258,64 |
2,13 Mrd. | |
Airbnb Inc US0090661010 |
140,9000 18:16 |
140,7900 138,9900 |
-2,31 % -3,33 |
144,2300 138,9900 |
3,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,4971 18:16 |
98,1200 97,8800 |
+3,44 % 3,28 |
97,8800 95,2200 |
555,00 Mio. | |
Albemarle Corporation US0126531013 |
93,95 18:17 |
91,92 92,51 |
+3,38 % 3,07 |
92,80 90,88 |
1,02 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,71 18:17 |
118,93 119,02 |
+2,72 % 3,14 |
119,02 115,57 |
661,40 Mio. | |
Align Technology Inc US0162551016 |
232,5100 18:18 |
231,7800 231,1600 |
-5,02 % -12,29 |
244,8000 220,4500 |
1,59 Mrd. |