S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,51 17:11 |
101,51 101,32 |
+0,89 % 0,90 |
101,62 100,61 |
940,12 Mio. | |
|
Abbott Laboratories US0028241000 |
102,60 17:12 |
103,78 104,02 |
-0,58 % -0,60 |
104,02 102,33 |
1,74 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,97 17:12 |
166,54 167,25 |
-2,00 % -3,40 |
170,37 163,84 |
3,45 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
297,70 17:11 |
300,46 299,14 |
-1,60 % -4,85 |
305,75 299,14 |
2,87 Mrd. | |
|
Adobe Inc US00724F1012 |
566,7700 17:11 |
573,1800 578,3400 |
+1,21 % 6,76 |
578,3400 560,0100 |
6,03 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
174,5200 17:12 |
174,9000 171,9000 |
+10,67 % 16,83 |
171,9000 157,6900 |
32,51 Mrd. | |
|
AES Corp US00130H1059 |
17,81 17:11 |
17,74 17,71 |
+2,12 % 0,37 |
17,89 17,44 |
497,12 Mio. | |
|
AFLAC Inc US0010551028 |
89,35 17:11 |
89,22 89,05 |
+0,33 % 0,29 |
89,43 89,05 |
600,03 Mio. | |
|
Agilent Technologies US00846U1016 |
126,32 17:11 |
126,68 126,37 |
-0,85 % -1,08 |
127,40 125,78 |
882,50 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
255,00 17:11 |
254,06 252,67 |
+3,10 % 7,66 |
253,00 247,34 |
1,74 Mrd. | |
|
Airbnb Inc US0090661010 |
151,8500 17:12 |
152,6500 152,5000 |
+0,15 % 0,22 |
154,3400 151,6300 |
1,83 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,0900 17:11 |
91,2100 90,4700 |
+2,86 % 2,56 |
90,8200 89,5300 |
313,19 Mio. | |
|
Albemarle Corporation US0126531013 |
101,44 17:11 |
99,15 98,35 |
+4,14 % 4,03 |
100,09 97,06 |
1,09 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,65 17:09 |
117,10 116,80 |
+0,73 % 0,84 |
117,09 115,81 |
277,71 Mio. | |
|
Align Technology Inc US0162551016 |
247,0700 17:12 |
244,3900 243,6000 |
+3,53 % 8,43 |
243,6000 238,6400 |
417,86 Mio. |