S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,36 18:16 |
126,63 126,75 |
+23,35 % 24,11 |
127,16 103,25 |
7,18 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,85 18:16 |
105,50 105,32 |
-1,31 % -1,41 |
107,26 104,77 |
5,51 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,84 18:16 |
186,39 186,78 |
+5,47 % 9,63 |
186,78 176,21 |
6,20 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,49 18:15 |
331,64 329,20 |
+0,85 % 2,81 |
330,12 326,20 |
3,98 Mrd. | |
|
Adobe Inc US00724F1012 |
554,4200 18:15 |
547,0500 538,7100 |
+4,40 % 23,38 |
542,4400 531,0400 |
5,36 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,8400 18:16 |
150,7300 138,4400 |
+0,15 % 0,21 |
144,6300 138,3200 |
38,57 Mrd. | |
|
AES Corp US00130H1059 |
17,76 18:16 |
17,89 17,55 |
+2,60 % 0,45 |
17,59 17,23 |
677,05 Mio. | |
|
AFLAC Inc US0010551028 |
95,33 18:15 |
95,36 95,36 |
+1,26 % 1,19 |
95,36 94,12 |
680,60 Mio. | |
|
Agilent Technologies US00846U1016 |
142,56 18:16 |
140,39 139,49 |
+6,26 % 8,40 |
139,49 134,16 |
1,06 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,84 18:16 |
265,90 264,23 |
+2,55 % 6,64 |
265,74 258,64 |
2,13 Mrd. | |
|
Airbnb Inc US0090661010 |
140,9250 18:15 |
140,7900 138,9900 |
-2,29 % -3,31 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5100 18:15 |
98,1200 97,8800 |
+3,46 % 3,29 |
97,8800 95,2200 |
555,00 Mio. | |
|
Albemarle Corporation US0126531013 |
93,96 18:15 |
91,92 92,51 |
+3,39 % 3,08 |
92,80 90,88 |
1,02 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,74 18:15 |
118,93 119,02 |
+2,74 % 3,17 |
119,02 115,57 |
661,40 Mio. | |
|
Align Technology Inc US0162551016 |
232,8800 18:15 |
231,7800 231,1600 |
-4,87 % -11,92 |
244,8000 220,4500 |
1,59 Mrd. |