S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,17 22:10 |
124,64 125,13 |
-0,85 % -1,07 |
125,24 122,83 |
2,66 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 22:10 |
109,28 109,76 |
-2,34 % -2,60 |
111,31 108,63 |
3,79 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 22:10 |
190,78 190,40 |
+0,34 % 0,64 |
190,40 184,36 |
5,46 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 22:10 |
316,20 315,88 |
-2,27 % -7,32 |
323,15 313,74 |
4,03 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 22:00 |
528,0200 530,2400 |
+1,93 % 10,13 |
530,2400 509,3200 |
6,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 22:00 |
134,6900 136,3200 |
+1,34 % 1,77 |
136,3200 128,6700 |
42,78 Mrd. | |
AES Corp US00130H1059 |
16,66 22:10 |
16,56 16,65 |
-2,74 % -0,47 |
17,13 16,29 |
739,17 Mio. | |
AFLAC Inc US0010551028 |
101,21 22:10 |
101,05 100,86 |
+1,99 % 1,97 |
100,86 97,17 |
1,28 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 22:10 |
136,84 136,76 |
-1,54 % -2,14 |
139,04 133,96 |
1,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 22:10 |
278,99 279,21 |
-1,25 % -3,51 |
281,74 277,44 |
1,65 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 22:00 |
114,4650 114,6400 |
-10,26 % -13,15 |
130,4700 113,0100 |
7,59 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 22:00 |
98,0100 91,5700 |
+7,35 % 6,95 |
94,5600 91,3200 |
1,03 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 22:10 |
82,27 81,83 |
-6,14 % -5,34 |
86,99 79,06 |
1,78 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 22:10 |
113,78 113,28 |
+0,26 % 0,29 |
115,22 112,14 |
656,02 Mio. | |
Align Technology Inc US0162551016 |
214,9200 22:00 |
213,6700 214,1500 |
+0,67 % 1,43 |
214,1500 204,0300 |
1,14 Mrd. |