S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,85 26.08.24 |
129,60 130,55 |
+3,25 % 4,15 |
131,85 127,70 |
1,98 Mrd. | |
Abbott Laboratories US0028241000 |
112,70 26.08.24 |
112,74 112,69 |
+1,74 % 1,93 |
112,70 110,77 |
2,38 Mrd. | |
AbbVie Inc US00287Y1091 |
197,44 26.08.24 |
197,56 197,55 |
+0,66 % 1,29 |
197,55 196,15 |
4,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
336,78 26.08.24 |
333,08 333,27 |
+1,94 % 6,41 |
336,78 330,37 |
2,63 Mrd. | |
Adobe Inc US00724F1012 |
559,4400 26.08.24 |
555,0300 558,3000 |
-0,50 % -2,81 |
565,7900 557,4400 |
4,29 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
-4,10 % -6,41 |
157,8100 149,9900 |
39,97 Mrd. | |
AES Corp US00130H1059 |
17,90 26.08.24 |
18,17 18,08 |
+2,99 % 0,52 |
18,08 17,38 |
544,12 Mio. | |
AFLAC Inc US0010551028 |
107,51 26.08.24 |
107,48 107,34 |
+2,59 % 2,71 |
107,51 104,80 |
1,04 Mrd. | |
Agilent Technologies US00846U1016 |
140,49 26.08.24 |
141,11 140,87 |
+0,53 % 0,74 |
140,87 139,75 |
1,24 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,76 26.08.24 |
275,75 275,86 |
+1,95 % 5,34 |
278,76 273,42 |
905,95 Mio. | |
Airbnb Inc US0090661010 |
115,7100 26.08.24 |
116,8500 116,8500 |
-1,42 % -1,67 |
117,6800 115,4500 |
2,77 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 26.08.24 |
101,9900 101,8300 |
-0,70 % -0,71 |
102,1100 100,9900 |
570,80 Mio. | |
Albemarle Corporation US0126531013 |
88,94 26.08.24 |
91,26 90,50 |
+5,60 % 4,72 |
90,50 84,22 |
1,19 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,65 26.08.24 |
122,52 121,20 |
+5,96 % 6,84 |
121,65 114,81 |
539,50 Mio. | |
Align Technology Inc US0162551016 |
231,6500 26.08.24 |
233,9700 233,9700 |
-0,68 % -1,58 |
235,1300 228,6900 |
703,03 Mio. |