S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
+0,09 % 0,09 |
104,97 103,92 |
1,50 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-0,73 % -0,76 |
104,68 100,07 |
5,37 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
-1,21 % -2,12 |
175,27 171,14 |
4,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+1,45 % 4,73 |
331,51 325,60 |
6,49 Mrd. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
-3,03 % -17,08 |
563,0900 546,0100 |
6,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
-3,41 % -5,43 |
159,4300 151,5800 |
42,05 Mrd. | |
AES Corp US00130H1059 |
17,56 23.07.24 |
17,33 17,52 |
+3,97 % 0,67 |
17,56 16,89 |
628,53 Mio. | |
AFLAC Inc US0010551028 |
94,32 23.07.24 |
94,48 94,50 |
+0,28 % 0,26 |
94,50 92,91 |
1,07 Mrd. | |
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
-2,13 % -2,85 |
133,50 130,65 |
1,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-5,35 % -14,47 |
270,47 248,55 |
2,37 Mrd. | |
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
+0,51 % 0,75 |
150,1800 146,8800 |
2,42 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
-1,16 % -1,13 |
97,1900 95,0500 |
587,29 Mio. | |
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-3,79 % -3,60 |
95,08 91,48 |
1,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-5,94 % -7,67 |
129,08 121,41 |
641,13 Mio. | |
Align Technology Inc US0162551016 |
250,6500 23.07.24 |
249,9550 249,3100 |
+0,03 % 0,07 |
251,6000 249,3100 |
934,47 Mio. |