S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,55 22:10 |
126,63 126,75 |
+23,54 % 24,30 |
127,16 103,25 |
7,18 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 22:10 |
105,50 105,32 |
-1,23 % -1,32 |
107,26 104,77 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 22:10 |
186,39 186,78 |
+5,17 % 9,11 |
186,78 176,21 |
6,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 22:10 |
331,64 329,20 |
+0,59 % 1,94 |
330,12 326,20 |
3,98 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 22:00 |
547,0500 538,7100 |
+3,88 % 20,61 |
542,4400 531,0400 |
5,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 22:15 |
150,7300 138,4400 |
-0,10 % -0,15 |
144,6300 138,3200 |
38,57 Mrd. | |
AES Corp US00130H1059 |
17,79 22:10 |
17,89 17,55 |
+2,77 % 0,48 |
17,59 17,23 |
677,05 Mio. | |
AFLAC Inc US0010551028 |
95,38 22:10 |
95,36 95,36 |
+1,32 % 1,24 |
95,36 94,12 |
680,60 Mio. | |
Agilent Technologies US00846U1016 |
141,40 22:10 |
140,39 139,49 |
+5,40 % 7,24 |
139,49 134,16 |
1,06 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 22:10 |
265,90 264,23 |
+1,40 % 3,65 |
265,74 258,64 |
2,13 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 22:00 |
140,7900 138,9900 |
-3,24 % -4,67 |
144,2300 138,9900 |
3,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 22:00 |
98,1200 97,8800 |
+3,21 % 3,06 |
97,8800 95,2200 |
555,00 Mio. | |
Albemarle Corporation US0126531013 |
93,67 22:10 |
91,92 92,51 |
+3,07 % 2,79 |
92,80 90,88 |
1,02 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 22:10 |
118,93 119,02 |
+1,49 % 1,72 |
119,02 115,57 |
661,40 Mio. | |
Align Technology Inc US0162551016 |
231,8800 22:00 |
231,7800 231,1600 |
-5,28 % -12,92 |
244,8000 220,4500 |
1,59 Mrd. |