S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,10 08.07.24 |
101,51 101,32 |
+0,49 % 0,49 |
101,62 100,61 |
940,12 Mio. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-1,05 % -1,08 |
104,02 102,33 |
1,74 Mrd. | |
AbbVie Inc US00287Y1091 |
166,52 08.07.24 |
166,54 167,25 |
-2,26 % -3,85 |
170,37 163,84 |
3,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,47 08.07.24 |
300,46 299,14 |
-1,02 % -3,08 |
305,75 299,14 |
2,87 Mrd. | |
Adobe Inc US00724F1012 |
575,4000 08.07.24 |
573,1800 578,3400 |
+2,75 % 15,39 |
578,3400 560,0100 |
6,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+13,32 % 21,00 |
171,9000 157,6900 |
32,51 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
+2,35 % 0,41 |
17,89 17,44 |
497,12 Mio. | |
AFLAC Inc US0010551028 |
88,52 08.07.24 |
89,22 89,05 |
-0,61 % -0,54 |
89,43 89,05 |
600,03 Mio. | |
Agilent Technologies US00846U1016 |
126,07 08.07.24 |
126,68 126,37 |
-1,04 % -1,33 |
127,40 125,78 |
882,50 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
+3,06 % 7,56 |
253,00 247,34 |
1,74 Mrd. | |
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
+0,22 % 0,33 |
154,3400 151,6300 |
1,83 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,9400 08.07.24 |
91,2100 90,4700 |
+3,81 % 3,41 |
90,8200 89,5300 |
313,19 Mio. | |
Albemarle Corporation US0126531013 |
99,15 08.07.24 |
99,15 98,35 |
+1,79 % 1,74 |
100,09 97,06 |
1,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,65 08.07.24 |
117,10 116,80 |
+0,73 % 0,84 |
117,09 115,81 |
277,71 Mio. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
+4,32 % 10,30 |
243,6000 238,6400 |
417,86 Mio. |