S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,04 22:10 |
103,79 103,23 |
+2,68 % 2,72 |
103,23 99,69 |
1,76 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 22:10 |
104,67 104,18 |
+0,19 % 0,20 |
104,18 101,64 |
2,99 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 22:10 |
170,63 169,91 |
+1,81 % 3,03 |
169,91 166,52 |
3,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 22:10 |
299,59 297,99 |
+3,84 % 11,49 |
299,47 295,44 |
4,01 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 22:00 |
555,1000 557,6300 |
-3,34 % -19,29 |
578,3400 557,6300 |
7,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 22:15 |
182,0150 181,9400 |
+5,65 % 9,71 |
183,9600 171,9000 |
56,47 Mrd. | |
AES Corp US00130H1059 |
18,89 22:10 |
18,77 18,65 |
+6,66 % 1,18 |
18,65 17,68 |
427,40 Mio. | |
AFLAC Inc US0010551028 |
92,64 22:10 |
92,86 92,42 |
+4,03 % 3,59 |
92,42 88,52 |
782,75 Mio. | |
Agilent Technologies US00846U1016 |
132,23 22:10 |
131,17 130,82 |
+4,64 % 5,86 |
130,82 125,42 |
1,08 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 22:10 |
260,89 258,00 |
+3,42 % 8,64 |
258,00 252,67 |
2,01 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 22:00 |
146,8300 146,0000 |
-3,75 % -5,72 |
152,5000 146,0000 |
3,15 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 22:00 |
94,2800 94,1000 |
+5,16 % 4,67 |
94,1000 90,4700 |
684,11 Mio. | |
Albemarle Corporation US0126531013 |
97,87 22:10 |
98,98 97,95 |
-0,49 % -0,48 |
99,15 90,47 |
1,69 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 22:10 |
126,26 124,83 |
+7,89 % 9,22 |
124,83 116,04 |
428,46 Mio. | |
Align Technology Inc US0162551016 |
242,6500 22:00 |
251,8700 256,3000 |
-0,39 % -0,95 |
256,3000 243,6000 |
838,03 Mio. |