S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,95 18:18 |
125,81 126,47 |
-0,95 % -1,21 |
127,55 125,16 |
7,96 Mrd. | |
Abbott Laboratories US0028241000 |
109,72 18:18 |
110,18 110,15 |
+4,26 % 4,48 |
110,15 104,77 |
5,78 Mrd. | |
AbbVie Inc US00287Y1091 |
188,44 18:18 |
190,98 189,71 |
+1,77 % 3,28 |
189,71 181,94 |
5,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,32 18:18 |
324,99 328,08 |
-1,56 % -5,14 |
330,62 326,20 |
3,68 Mrd. | |
Adobe Inc US00724F1012 |
525,3300 18:18 |
535,7800 546,4100 |
-3,15 % -17,11 |
551,6500 536,6100 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,1990 18:17 |
133,5000 132,5400 |
-3,42 % -4,79 |
144,4800 132,5400 |
52,15 Mrd. | |
AES Corp US00130H1059 |
17,18 18:18 |
17,30 17,91 |
-1,94 % -0,34 |
17,91 17,52 |
810,65 Mio. | |
AFLAC Inc US0010551028 |
98,21 18:18 |
100,29 101,65 |
+3,58 % 3,39 |
101,65 94,54 |
1,60 Mrd. | |
Agilent Technologies US00846U1016 |
138,86 18:18 |
141,98 142,86 |
+1,12 % 1,54 |
142,86 137,32 |
1,38 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,94 18:18 |
282,80 287,47 |
+7,65 % 19,96 |
287,47 260,98 |
2,52 Mrd. | |
Airbnb Inc US0090661010 |
127,7200 18:18 |
129,3100 135,0900 |
-8,84 % -12,38 |
140,2900 135,0900 |
2,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6680 18:18 |
95,1900 95,4400 |
-2,37 % -2,30 |
98,2800 95,4400 |
520,85 Mio. | |
Albemarle Corporation US0126531013 |
86,18 18:18 |
88,79 93,17 |
-7,13 % -6,62 |
93,67 91,67 |
1,56 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,83 18:18 |
113,78 115,02 |
-5,12 % -6,09 |
119,02 115,02 |
600,35 Mio. | |
Align Technology Inc US0162551016 |
211,1400 18:18 |
224,0200 228,3300 |
-4,22 % -9,31 |
231,8800 220,4500 |
1,17 Mrd. |