S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,04 18:49 |
125,81 126,47 |
-0,88 % -1,12 |
127,55 125,16 |
7,96 Mrd. | |
Abbott Laboratories US0028241000 |
110,22 18:49 |
110,18 110,15 |
+4,73 % 4,98 |
110,15 104,77 |
5,78 Mrd. | |
AbbVie Inc US00287Y1091 |
189,36 18:49 |
190,98 189,71 |
+2,27 % 4,20 |
189,71 181,94 |
5,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,45 18:49 |
324,99 328,08 |
-1,53 % -5,01 |
330,62 326,20 |
3,68 Mrd. | |
Adobe Inc US00724F1012 |
523,6750 18:49 |
535,7800 546,4100 |
-3,46 % -18,77 |
551,6500 536,6100 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,9200 18:49 |
133,5000 132,5400 |
-4,34 % -6,07 |
144,4800 132,5400 |
52,15 Mrd. | |
AES Corp US00130H1059 |
17,18 18:48 |
17,30 17,91 |
-1,94 % -0,34 |
17,91 17,52 |
810,65 Mio. | |
AFLAC Inc US0010551028 |
98,12 18:49 |
100,29 101,65 |
+3,48 % 3,30 |
101,65 94,54 |
1,60 Mrd. | |
Agilent Technologies US00846U1016 |
139,32 18:48 |
141,98 142,86 |
+1,46 % 2,00 |
142,86 137,32 |
1,38 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,71 18:48 |
282,80 287,47 |
+7,56 % 19,73 |
287,47 260,98 |
2,52 Mrd. | |
Airbnb Inc US0090661010 |
127,9250 18:48 |
129,3100 135,0900 |
-8,69 % -12,18 |
140,2900 135,0900 |
2,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6800 18:49 |
95,1900 95,4400 |
-2,36 % -2,29 |
98,2800 95,4400 |
520,85 Mio. | |
Albemarle Corporation US0126531013 |
85,60 18:49 |
88,79 93,17 |
-7,76 % -7,20 |
93,67 91,67 |
1,56 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,43 18:49 |
113,78 115,02 |
-4,62 % -5,49 |
119,02 115,02 |
600,35 Mio. | |
Align Technology Inc US0162551016 |
212,1850 18:48 |
224,0200 228,3300 |
-3,75 % -8,27 |
231,8800 220,4500 |
1,17 Mrd. |