S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,69 22:10 |
100,85 101,10 |
-1,90 % -1,93 |
101,62 101,10 |
904,35 Mio. | |
Abbott Laboratories US0028241000 |
101,64 22:10 |
102,39 102,12 |
-1,51 % -1,56 |
104,02 102,12 |
1,73 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 22:10 |
167,02 166,52 |
+1,26 % 2,09 |
167,25 163,84 |
3,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 22:10 |
299,09 299,47 |
-1,90 % -5,77 |
305,75 299,14 |
2,91 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 22:00 |
573,0500 575,4000 |
-0,30 % -1,69 |
578,3400 567,7100 |
6,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 22:00 |
177,9700 178,6900 |
+7,78 % 12,79 |
178,6900 163,9000 |
35,32 Mrd. | |
AES Corp US00130H1059 |
17,68 22:10 |
17,78 17,85 |
+0,86 % 0,15 |
17,89 17,53 |
395,62 Mio. | |
AFLAC Inc US0010551028 |
88,93 22:10 |
88,52 88,52 |
-0,56 % -0,50 |
89,43 88,52 |
575,54 Mio. | |
Agilent Technologies US00846U1016 |
125,42 22:10 |
126,24 126,07 |
-0,29 % -0,36 |
126,37 125,78 |
844,83 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,70 22:10 |
254,27 254,90 |
+1,47 % 3,70 |
254,90 251,00 |
1,55 Mrd. | |
Airbnb Inc US0090661010 |
152,4500 22:00 |
152,9200 151,9600 |
-1,22 % -1,89 |
154,3400 151,9600 |
1,88 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 22:00 |
93,0000 92,9400 |
+1,83 % 1,66 |
92,9400 90,3300 |
416,09 Mio. | |
Albemarle Corporation US0126531013 |
90,47 22:10 |
96,85 99,15 |
-6,79 % -6,59 |
100,09 97,06 |
1,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 22:10 |
116,32 116,65 |
-0,87 % -1,02 |
117,09 116,65 |
241,90 Mio. | |
Align Technology Inc US0162551016 |
247,4800 22:00 |
247,0500 248,9400 |
+3,23 % 7,74 |
248,9400 239,7400 |
441,99 Mio. |