S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,38 20:07 |
99,81 99,69 |
-1,22 % -1,24 |
101,62 99,69 |
951,61 Mio. | |
Abbott Laboratories US0028241000 |
102,57 20:07 |
101,42 101,64 |
+0,23 % 0,24 |
104,02 101,64 |
1,99 Mrd. | |
AbbVie Inc US00287Y1091 |
166,88 20:07 |
167,45 168,05 |
+1,86 % 3,04 |
168,05 163,84 |
2,87 Mrd. | |
Accenture Plc IE00B4BNMY34 |
292,66 20:06 |
296,90 298,06 |
-4,28 % -13,09 |
305,75 298,06 |
2,99 Mrd. | |
Adobe Inc US00724F1012 |
566,3700 20:06 |
564,7100 566,0200 |
-0,66 % -3,78 |
578,3400 566,0200 |
5,53 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,8715 20:06 |
179,9900 177,1000 |
+10,96 % 17,97 |
178,6900 163,9000 |
33,52 Mrd. | |
AES Corp US00130H1059 |
17,78 20:07 |
17,91 17,68 |
-0,61 % -0,11 |
17,89 17,68 |
322,44 Mio. | |
AFLAC Inc US0010551028 |
89,93 20:06 |
88,93 88,93 |
+0,94 % 0,84 |
89,09 88,52 |
574,32 Mio. | |
Agilent Technologies US00846U1016 |
126,64 20:07 |
126,42 125,42 |
+0,40 % 0,51 |
126,37 125,42 |
791,16 Mio. | |
Air Products and Chemicals Inc US0091581068 |
255,47 20:07 |
256,70 254,70 |
+0,98 % 2,47 |
254,90 252,67 |
1,29 Mrd. | |
Airbnb Inc US0090661010 |
151,0650 20:06 |
153,1100 152,4500 |
-1,09 % -1,67 |
152,7300 151,9600 |
2,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,1200 20:06 |
92,9200 92,4800 |
+3,09 % 2,79 |
92,9400 90,3300 |
480,51 Mio. | |
Albemarle Corporation US0126531013 |
96,88 20:07 |
91,04 90,47 |
-3,21 % -3,21 |
100,09 90,47 |
1,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,90 20:04 |
116,49 116,04 |
-1,02 % -1,19 |
117,09 116,04 |
225,85 Mio. | |
Align Technology Inc US0162551016 |
247,3750 20:07 |
248,4400 247,4800 |
+1,65 % 4,01 |
248,9400 243,3700 |
493,38 Mio. |