S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
-0,85 % -1,07 |
125,13 122,83 |
2,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
-2,34 % -2,60 |
109,94 108,63 |
3,28 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+0,34 % 0,64 |
190,40 184,36 |
4,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
-2,27 % -7,32 |
318,68 313,74 |
3,75 Mrd. | |
|
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+1,93 % 10,13 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+1,34 % 1,77 |
136,3200 128,6700 |
37,82 Mrd. | |
|
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-2,74 % -0,47 |
16,66 16,29 |
684,66 Mio. | |
|
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+1,99 % 1,97 |
101,21 97,17 |
1,10 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
-1,54 % -2,14 |
136,90 133,96 |
895,89 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-1,25 % -3,51 |
279,21 277,44 |
1,47 Mrd. | |
|
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-10,26 % -13,15 |
130,4700 113,0100 |
7,14 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+7,35 % 6,95 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-6,14 % -5,34 |
83,52 79,06 |
1,45 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
+0,26 % 0,29 |
115,22 112,14 |
518,19 Mio. | |
|
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
+0,67 % 1,43 |
214,9200 204,0300 |
1,01 Mrd. |