S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,36 20:09 |
99,81 99,69 |
-1,24 % -1,26 |
101,62 99,69 |
951,61 Mio. | |
|
Abbott Laboratories US0028241000 |
102,60 20:10 |
101,42 101,64 |
+0,26 % 0,27 |
104,02 101,64 |
1,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,87 20:09 |
167,45 168,05 |
+1,85 % 3,03 |
168,05 163,84 |
2,87 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
292,50 20:09 |
296,90 298,06 |
-4,33 % -13,25 |
305,75 298,06 |
2,99 Mrd. | |
|
Adobe Inc US00724F1012 |
566,7200 20:09 |
564,7100 566,0200 |
-0,60 % -3,43 |
578,3400 566,0200 |
5,53 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
181,9008 20:09 |
179,9900 177,1000 |
+10,98 % 18,00 |
178,6900 163,9000 |
33,52 Mrd. | |
|
AES Corp US00130H1059 |
17,78 20:10 |
17,91 17,68 |
-0,61 % -0,11 |
17,89 17,68 |
322,44 Mio. | |
|
AFLAC Inc US0010551028 |
89,94 20:09 |
88,93 88,93 |
+0,95 % 0,85 |
89,09 88,52 |
574,32 Mio. | |
|
Agilent Technologies US00846U1016 |
126,59 20:09 |
126,42 125,42 |
+0,36 % 0,46 |
126,37 125,42 |
791,16 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
255,68 20:10 |
256,70 254,70 |
+1,06 % 2,68 |
254,90 252,67 |
1,29 Mrd. | |
|
Airbnb Inc US0090661010 |
151,1300 20:09 |
153,1100 152,4500 |
-1,05 % -1,60 |
152,7300 151,9600 |
2,00 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
93,2200 20:09 |
92,9200 92,4800 |
+3,20 % 2,89 |
92,9400 90,3300 |
480,51 Mio. | |
|
Albemarle Corporation US0126531013 |
96,86 20:09 |
91,04 90,47 |
-3,23 % -3,23 |
100,09 90,47 |
1,25 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,90 20:09 |
116,49 116,04 |
-1,02 % -1,19 |
117,09 116,04 |
225,85 Mio. | |
|
Align Technology Inc US0162551016 |
247,0200 20:09 |
248,4400 247,4800 |
+1,50 % 3,65 |
248,9400 243,3700 |
493,38 Mio. |