S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
+2,43 % 3,06 |
127,70 126,17 |
1,96 Mrd. | |
Abbott Laboratories US0028241000 |
111,39 21.08.24 |
110,97 110,77 |
+1,37 % 1,50 |
111,90 109,89 |
3,02 Mrd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
+1,83 % 3,53 |
196,87 193,00 |
3,99 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,60 21.08.24 |
330,84 330,37 |
+4,31 % 13,77 |
330,37 319,83 |
3,08 Mrd. | |
Adobe Inc US00724F1012 |
565,7900 21.08.24 |
562,1300 562,2500 |
+4,82 % 26,00 |
563,1200 539,7900 |
4,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+12,12 % 17,06 |
156,4000 140,7500 |
37,50 Mrd. | |
AES Corp US00130H1059 |
17,67 21.08.24 |
17,43 17,38 |
+4,31 % 0,73 |
17,38 16,94 |
572,23 Mio. | |
AFLAC Inc US0010551028 |
105,34 21.08.24 |
104,41 104,80 |
+2,90 % 2,97 |
105,21 102,37 |
1,16 Mrd. | |
Agilent Technologies US00846U1016 |
139,99 21.08.24 |
139,98 139,75 |
+2,91 % 3,96 |
140,51 136,03 |
897,36 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,52 21.08.24 |
273,05 273,42 |
-0,35 % -0,97 |
276,49 273,42 |
942,90 Mio. | |
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
+1,24 % 1,44 |
119,1400 116,2400 |
2,53 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,1100 21.08.24 |
101,3100 101,7000 |
+2,39 % 2,38 |
101,7000 99,7300 |
647,96 Mio. | |
Albemarle Corporation US0126531013 |
88,60 21.08.24 |
85,60 84,22 |
+21,62 % 15,75 |
84,22 72,85 |
1,58 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 21.08.24 |
115,15 114,81 |
+2,27 % 2,57 |
115,62 113,24 |
369,93 Mio. | |
Align Technology Inc US0162551016 |
235,1300 21.08.24 |
234,2200 233,2300 |
+6,86 % 15,10 |
240,3500 220,0300 |
1,05 Mrd. |