S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,05 20:52 |
104,75 104,02 |
+0,01 % 0,01 |
104,64 102,72 |
1,75 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,04 20:53 |
100,61 100,07 |
-2,09 % -2,18 |
104,68 100,07 |
4,46 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,41 20:53 |
173,67 171,14 |
+0,66 % 1,13 |
175,27 168,03 |
4,00 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,15 20:53 |
331,09 328,10 |
+5,96 % 18,52 |
328,10 310,63 |
6,56 Mrd. | |
|
Adobe Inc US00724F1012 |
551,1700 20:52 |
557,0500 556,8500 |
-1,41 % -7,88 |
566,5400 556,8500 |
5,59 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5399 20:52 |
154,8600 155,7700 |
-16,56 % -30,07 |
181,6100 155,7700 |
47,12 Mrd. | |
|
AES Corp US00130H1059 |
17,10 20:53 |
17,20 17,08 |
-9,48 % -1,79 |
18,89 16,89 |
810,11 Mio. | |
|
AFLAC Inc US0010551028 |
92,85 20:53 |
94,42 94,29 |
+0,23 % 0,21 |
94,29 92,64 |
807,95 Mio. | |
|
Agilent Technologies US00846U1016 |
131,15 20:52 |
131,96 131,97 |
-0,82 % -1,08 |
136,06 131,01 |
978,24 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
262,38 20:53 |
267,16 266,59 |
+0,41 % 1,07 |
270,47 259,84 |
1,24 Mrd. | |
|
Airbnb Inc US0090661010 |
147,5200 20:52 |
147,0300 146,8800 |
+0,50 % 0,74 |
151,2600 146,7800 |
2,58 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,8600 20:52 |
96,0500 95,7900 |
-0,29 % -0,28 |
97,4800 95,1400 |
596,39 Mio. | |
|
Albemarle Corporation US0126531013 |
91,81 20:53 |
92,74 93,81 |
-6,19 % -6,06 |
97,87 93,81 |
1,15 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,20 20:53 |
126,41 126,32 |
-0,65 % -0,82 |
129,08 126,02 |
553,50 Mio. | |
|
Align Technology Inc US0162551016 |
251,6300 20:52 |
253,4600 250,6600 |
+3,70 % 8,98 |
250,6600 240,2700 |
1,01 Mrd. |