S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
-4,52 % -6,09 |
132,15 128,60 |
1,78 Mrd. | |
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
+0,52 % 0,59 |
114,66 113,10 |
1,69 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
-1,48 % -2,91 |
197,69 192,86 |
3,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
-0,62 % -2,11 |
343,99 339,84 |
2,17 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
-1,92 % -11,00 |
575,2500 563,4100 |
4,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
-9,57 % -14,21 |
140,8700 134,3500 |
20,57 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-5,49 % -0,94 |
16,94 16,19 |
546,00 Mio. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
-1,33 % -1,47 |
110,49 108,89 |
1,08 Mrd. | |
Agilent Technologies US00846U1016 |
137,20 06.09.24 |
138,45 138,36 |
-4,00 % -5,72 |
138,96 137,20 |
758,92 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
-3,64 % -10,14 |
275,19 268,71 |
1,20 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-2,58 % -3,03 |
116,1600 114,2800 |
1,80 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
-5,20 % -5,30 |
100,1300 96,5400 |
467,00 Mio. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-14,79 % -13,35 |
84,75 76,90 |
800,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
-2,74 % -3,28 |
118,43 116,29 |
357,18 Mio. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-6,77 % -16,07 |
226,5200 221,1500 |
553,94 Mio. |