S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,77 18:11 |
101,51 101,32 |
+0,16 % 0,16 |
101,62 100,61 |
940,12 Mio. | |
Abbott Laboratories US0028241000 |
102,46 18:11 |
103,78 104,02 |
-0,72 % -0,74 |
104,02 102,33 |
1,74 Mrd. | |
AbbVie Inc US00287Y1091 |
166,06 18:10 |
166,54 167,25 |
-2,53 % -4,31 |
170,37 163,84 |
3,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
295,81 18:10 |
300,46 299,14 |
-2,23 % -6,74 |
305,75 299,14 |
2,87 Mrd. | |
Adobe Inc US00724F1012 |
570,5800 18:09 |
573,1800 578,3400 |
+1,89 % 10,57 |
578,3400 560,0100 |
6,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,0200 18:10 |
174,9000 171,9000 |
+10,36 % 16,33 |
171,9000 157,6900 |
32,51 Mrd. | |
AES Corp US00130H1059 |
17,79 18:10 |
17,74 17,71 |
+2,01 % 0,35 |
17,89 17,44 |
497,12 Mio. | |
AFLAC Inc US0010551028 |
89,05 18:10 |
89,22 89,05 |
-0,01 % -0,01 |
89,43 89,05 |
600,03 Mio. | |
Agilent Technologies US00846U1016 |
125,52 18:11 |
126,68 126,37 |
-1,48 % -1,88 |
127,40 125,78 |
882,50 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,48 18:08 |
254,06 252,67 |
+2,89 % 7,14 |
253,00 247,34 |
1,74 Mrd. | |
Airbnb Inc US0090661010 |
151,0700 18:10 |
152,6500 152,5000 |
-0,37 % -0,56 |
154,3400 151,6300 |
1,83 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,0650 18:09 |
91,2100 90,4700 |
+2,83 % 2,54 |
90,8200 89,5300 |
313,19 Mio. | |
Albemarle Corporation US0126531013 |
99,58 18:10 |
99,15 98,35 |
+2,23 % 2,17 |
100,09 97,06 |
1,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,96 18:10 |
117,10 116,80 |
+0,13 % 0,15 |
117,09 115,81 |
277,71 Mio. | |
Align Technology Inc US0162551016 |
246,5400 18:06 |
244,3900 243,6000 |
+3,31 % 7,90 |
243,6000 238,6400 |
417,86 Mio. |