S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
+4,18 % 5,60 |
137,22 133,84 |
3,20 Mrd. | |
Abbott Laboratories US0028241000 |
112,73 22:10 |
112,31 112,61 |
-1,24 % -1,42 |
114,81 112,61 |
3,61 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 22:10 |
190,10 191,26 |
-0,89 % -1,72 |
193,83 191,26 |
5,53 Mrd. | |
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+6,14 % 20,57 |
339,62 335,24 |
5,49 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
-2,10 % -11,06 |
527,8700 517,9000 |
9,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+6,86 % 10,75 |
162,0200 155,9500 |
26,72 Mrd. | |
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
+3,92 % 0,74 |
19,53 18,90 |
1,17 Mrd. | |
AFLAC Inc US0010551028 |
110,07 22:10 |
109,19 109,69 |
+2,04 % 2,20 |
110,02 107,87 |
1,80 Mrd. | |
Agilent Technologies US00846U1016 |
146,74 22:10 |
141,26 139,44 |
+3,37 % 4,79 |
141,95 139,44 |
1,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+4,08 % 11,74 |
295,72 287,72 |
2,70 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
+0,39 % 0,50 |
131,4800 128,7500 |
3,95 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
+0,67 % 0,67 |
101,8400 99,4400 |
734,09 Mio. | |
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
+6,54 % 5,84 |
90,46 86,03 |
1,26 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 22:10 |
125,51 124,26 |
-0,52 % -0,63 |
124,41 121,25 |
788,79 Mio. | |
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
-3,00 % -7,71 |
257,1700 242,4500 |
756,73 Mio. |