S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,91 29.08.24 |
131,65 131,61 |
+3,35 % 4,31 |
131,85 128,60 |
1,96 Mrd. | |
Abbott Laboratories US0028241000 |
112,76 29.08.24 |
113,30 112,90 |
+0,59 % 0,66 |
113,10 112,10 |
2,02 Mrd. | |
AbbVie Inc US00287Y1091 |
195,18 29.08.24 |
196,00 195,40 |
-0,61 % -1,19 |
197,55 195,40 |
3,74 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,21 29.08.24 |
340,25 337,39 |
+2,08 % 6,94 |
340,38 333,27 |
2,32 Mrd. | |
Adobe Inc US00724F1012 |
569,6300 29.08.24 |
567,0500 560,5400 |
+2,03 % 11,33 |
567,8200 558,3000 |
3,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,4900 29.08.24 |
146,5900 146,3600 |
-4,09 % -6,21 |
154,9800 146,3600 |
31,46 Mrd. | |
AES Corp US00130H1059 |
17,26 29.08.24 |
17,25 17,20 |
-2,87 % -0,51 |
18,08 17,20 |
477,95 Mio. | |
AFLAC Inc US0010551028 |
109,63 29.08.24 |
108,83 108,83 |
+2,13 % 2,29 |
108,83 107,34 |
685,33 Mio. | |
Agilent Technologies US00846U1016 |
142,53 29.08.24 |
142,07 141,06 |
+1,18 % 1,66 |
141,10 140,49 |
674,59 Mio. | |
Air Products and Chemicals Inc US0091581068 |
277,10 29.08.24 |
277,57 276,79 |
+0,97 % 2,67 |
278,76 274,43 |
1,22 Mrd. | |
Airbnb Inc US0090661010 |
116,6000 29.08.24 |
118,1700 117,5300 |
+1,00 % 1,15 |
117,5300 115,4500 |
2,53 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6000 29.08.24 |
100,6100 100,0800 |
+0,02 % 0,02 |
101,8300 100,0800 |
448,09 Mio. | |
Albemarle Corporation US0126531013 |
91,65 29.08.24 |
88,96 88,00 |
+1,27 % 1,15 |
90,50 88,00 |
641,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 29.08.24 |
119,11 119,11 |
-0,46 % -0,54 |
121,65 118,36 |
563,70 Mio. | |
Align Technology Inc US0162551016 |
235,1500 29.08.24 |
234,2700 230,9300 |
+2,82 % 6,46 |
236,2800 228,6900 |
705,68 Mio. |