S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
-0,56 % -0,57 |
102,19 100,61 |
1,26 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-1,52 % -1,58 |
103,91 102,33 |
1,92 Mrd. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
-4,48 % -7,68 |
171,52 163,84 |
6,65 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+0,77 % 2,34 |
305,75 302,55 |
6,45 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+2,63 % 14,61 |
570,1500 555,5400 |
7,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+1,04 % 1,69 |
164,3100 157,6900 |
31,00 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
+1,82 % 0,32 |
17,89 17,44 |
874,21 Mio. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
-0,25 % -0,22 |
89,43 89,06 |
758,36 Mio. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-2,70 % -3,50 |
129,63 125,78 |
1,99 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-1,96 % -5,05 |
258,05 247,34 |
2,07 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+0,73 % 1,10 |
154,3400 151,6300 |
1,83 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
+0,28 % 0,25 |
90,8200 89,5300 |
419,93 Mio. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
+4,78 % 4,57 |
100,09 95,52 |
1,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
+0,10 % 0,12 |
117,09 115,81 |
343,64 Mio. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
+0,80 % 1,94 |
243,3700 238,6400 |
655,93 Mio. |