S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,42 19:39 |
127,50 127,55 |
+21,31 % 22,03 |
127,55 103,39 |
7,73 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,12 19:39 |
106,65 105,94 |
+3,93 % 4,16 |
105,96 104,77 |
5,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,27 19:40 |
187,77 185,32 |
+4,45 % 8,10 |
186,78 181,94 |
6,33 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,82 19:40 |
333,88 330,62 |
-0,39 % -1,30 |
330,62 326,20 |
3,76 Mrd. | |
|
Adobe Inc US00724F1012 |
542,3400 19:40 |
549,9900 551,6500 |
+1,91 % 10,19 |
551,6500 532,1500 |
5,50 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,6339 19:39 |
145,0000 144,4800 |
-4,11 % -5,69 |
144,4800 138,3200 |
47,97 Mrd. | |
|
AES Corp US00130H1059 |
17,74 19:40 |
17,62 17,79 |
+2,96 % 0,51 |
17,79 17,23 |
832,89 Mio. | |
|
AFLAC Inc US0010551028 |
101,08 19:40 |
104,38 95,38 |
+7,39 % 6,96 |
95,38 94,12 |
953,12 Mio. | |
|
Agilent Technologies US00846U1016 |
142,69 19:39 |
142,24 141,40 |
+5,71 % 7,71 |
141,40 134,98 |
1,15 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,56 19:39 |
288,61 263,85 |
+11,95 % 30,92 |
265,74 258,64 |
1,87 Mrd. | |
|
Airbnb Inc US0090661010 |
133,0700 19:39 |
139,7000 139,5600 |
-4,97 % -6,96 |
140,2900 138,9900 |
2,77 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,9000 19:39 |
98,0100 98,2800 |
-0,49 % -0,47 |
98,2800 96,3700 |
535,00 Mio. | |
|
Albemarle Corporation US0126531013 |
92,91 19:39 |
94,00 93,67 |
+2,10 % 1,91 |
93,67 91,00 |
1,37 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,08 19:38 |
118,45 117,29 |
-0,80 % -0,93 |
119,02 116,01 |
618,73 Mio. | |
|
Align Technology Inc US0162551016 |
229,0100 19:40 |
230,3500 231,8800 |
+1,31 % 2,96 |
231,8800 220,4500 |
1,48 Mrd. |