S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,55 20:14 |
103,79 103,23 |
+3,19 % 3,23 |
103,23 99,69 |
1,76 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,62 20:13 |
104,67 104,18 |
+0,58 % 0,60 |
104,18 101,64 |
2,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,03 20:15 |
170,63 169,91 |
+2,26 % 3,78 |
169,91 166,52 |
3,57 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
311,54 20:14 |
299,59 297,99 |
+4,15 % 12,40 |
299,47 295,44 |
4,01 Mrd. | |
|
Adobe Inc US00724F1012 |
560,5600 20:14 |
555,1000 557,6300 |
-3,07 % -17,78 |
578,3400 557,6300 |
7,70 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
186,0300 20:14 |
182,0150 181,9400 |
+8,22 % 14,13 |
183,9600 171,9000 |
56,47 Mrd. | |
|
AES Corp US00130H1059 |
19,00 20:13 |
18,77 18,65 |
+7,28 % 1,29 |
18,65 17,68 |
427,40 Mio. | |
|
AFLAC Inc US0010551028 |
92,84 20:13 |
92,86 92,42 |
+4,26 % 3,79 |
92,42 88,52 |
782,75 Mio. | |
|
Agilent Technologies US00846U1016 |
133,25 20:14 |
131,17 130,82 |
+5,44 % 6,88 |
130,82 125,42 |
1,08 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,10 20:14 |
260,89 258,00 |
+4,13 % 10,43 |
258,00 252,67 |
2,01 Mrd. | |
|
Airbnb Inc US0090661010 |
147,5900 20:14 |
146,8300 146,0000 |
-3,22 % -4,91 |
152,5000 146,0000 |
3,15 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0900 20:13 |
94,2800 94,1000 |
+6,21 % 5,62 |
94,1000 90,4700 |
684,11 Mio. | |
|
Albemarle Corporation US0126531013 |
97,34 20:14 |
98,98 97,95 |
-1,03 % -1,01 |
99,15 90,47 |
1,69 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,11 20:13 |
126,26 124,83 |
+9,68 % 11,31 |
124,83 116,04 |
428,46 Mio. | |
|
Align Technology Inc US0162551016 |
245,0400 20:13 |
251,8700 256,3000 |
+0,59 % 1,44 |
256,3000 243,6000 |
838,03 Mio. |