S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,76 16:51 |
124,00 124,17 |
-0,68 % -0,85 |
125,13 122,83 |
2,56 Mrd. | |
Abbott Laboratories US0028241000 |
107,93 16:51 |
108,40 108,71 |
-0,64 % -0,70 |
109,94 108,63 |
3,28 Mrd. | |
AbbVie Inc US00287Y1091 |
189,80 16:51 |
190,08 189,93 |
+2,95 % 5,44 |
190,40 184,36 |
4,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,97 16:52 |
315,47 315,83 |
+0,71 % 2,23 |
318,68 313,74 |
3,75 Mrd. | |
Adobe Inc US00724F1012 |
530,9600 16:52 |
536,0400 536,3000 |
+4,25 % 21,64 |
536,3000 509,3200 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,4899 16:52 |
134,4400 134,2700 |
+1,98 % 2,67 |
136,3200 128,6700 |
37,82 Mrd. | |
AES Corp US00130H1059 |
16,59 16:51 |
16,65 16,66 |
+1,84 % 0,30 |
16,66 16,29 |
684,66 Mio. | |
AFLAC Inc US0010551028 |
101,56 16:52 |
101,53 101,21 |
+4,52 % 4,39 |
101,21 97,17 |
1,10 Mrd. | |
Agilent Technologies US00846U1016 |
135,56 16:52 |
136,81 136,90 |
+0,64 % 0,86 |
136,90 133,96 |
895,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,34 16:51 |
277,64 278,23 |
-0,76 % -2,13 |
279,21 277,44 |
1,47 Mrd. | |
Airbnb Inc US0090661010 |
114,4800 16:52 |
115,4800 115,0800 |
-8,64 % -10,83 |
130,4700 113,0100 |
7,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16:51 |
101,2200 101,5100 |
+10,05 % 9,18 |
101,5100 91,3200 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
77,95 16:52 |
81,58 81,65 |
-6,67 % -5,57 |
83,52 79,06 |
1,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,74 16:51 |
113,18 113,65 |
+0,54 % 0,60 |
115,22 112,14 |
518,19 Mio. | |
Align Technology Inc US0162551016 |
215,0527 16:51 |
213,7400 214,9200 |
+3,42 % 7,11 |
214,9200 204,0300 |
1,01 Mrd. |