S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,92 18:54 |
124,00 124,17 |
-1,36 % -1,69 |
125,13 122,83 |
2,56 Mrd. | |
Abbott Laboratories US0028241000 |
107,79 18:53 |
108,40 108,71 |
-0,77 % -0,84 |
109,94 108,63 |
3,28 Mrd. | |
AbbVie Inc US00287Y1091 |
190,48 18:53 |
190,08 189,93 |
+3,32 % 6,12 |
190,40 184,36 |
4,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,28 18:54 |
315,47 315,83 |
+0,81 % 2,54 |
318,68 313,74 |
3,75 Mrd. | |
Adobe Inc US00724F1012 |
530,6000 18:54 |
536,0400 536,3000 |
+4,18 % 21,28 |
536,3000 509,3200 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,2900 18:53 |
134,4400 134,2700 |
+1,83 % 2,47 |
136,3200 128,6700 |
37,82 Mrd. | |
AES Corp US00130H1059 |
16,68 18:54 |
16,65 16,66 |
+2,39 % 0,39 |
16,66 16,29 |
684,66 Mio. | |
AFLAC Inc US0010551028 |
101,47 18:54 |
101,53 101,21 |
+4,43 % 4,30 |
101,21 97,17 |
1,10 Mrd. | |
Agilent Technologies US00846U1016 |
135,30 18:52 |
136,81 136,90 |
+0,45 % 0,60 |
136,90 133,96 |
895,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,77 18:52 |
277,64 278,23 |
-1,33 % -3,70 |
279,21 277,44 |
1,47 Mrd. | |
Airbnb Inc US0090661010 |
114,3100 18:54 |
115,4800 115,0800 |
-8,78 % -11,00 |
130,4700 113,0100 |
7,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1000 18:53 |
101,2200 101,5100 |
+9,61 % 8,78 |
101,5100 91,3200 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
75,54 18:54 |
81,58 81,65 |
-9,55 % -7,98 |
83,52 79,06 |
1,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,84 18:53 |
113,18 113,65 |
-0,27 % -0,30 |
115,22 112,14 |
518,19 Mio. | |
Align Technology Inc US0162551016 |
214,3500 18:50 |
213,7400 214,9200 |
+3,08 % 6,41 |
214,9200 204,0300 |
1,01 Mrd. |