S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,24 20:23 |
124,00 124,17 |
-1,10 % -1,37 |
125,13 122,83 |
2,56 Mrd. | |
Abbott Laboratories US0028241000 |
107,41 20:24 |
108,40 108,71 |
-1,12 % -1,22 |
109,94 108,63 |
3,28 Mrd. | |
AbbVie Inc US00287Y1091 |
189,46 20:24 |
190,08 189,93 |
+2,77 % 5,10 |
190,40 184,36 |
4,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,03 20:24 |
315,47 315,83 |
+0,41 % 1,29 |
318,68 313,74 |
3,75 Mrd. | |
Adobe Inc US00724F1012 |
528,8400 20:24 |
536,0400 536,3000 |
+3,83 % 19,52 |
536,3000 509,3200 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,6350 20:25 |
134,4400 134,2700 |
+1,35 % 1,82 |
136,3200 128,6700 |
37,82 Mrd. | |
AES Corp US00130H1059 |
16,61 20:23 |
16,65 16,66 |
+1,96 % 0,32 |
16,66 16,29 |
684,66 Mio. | |
AFLAC Inc US0010551028 |
101,07 20:24 |
101,53 101,21 |
+4,01 % 3,90 |
101,21 97,17 |
1,10 Mrd. | |
Agilent Technologies US00846U1016 |
135,01 20:24 |
136,81 136,90 |
+0,23 % 0,31 |
136,90 133,96 |
895,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,97 20:24 |
277,64 278,23 |
-1,62 % -4,50 |
279,21 277,44 |
1,47 Mrd. | |
Airbnb Inc US0090661010 |
114,0000 20:24 |
115,4800 115,0800 |
-9,03 % -11,31 |
130,4700 113,0100 |
7,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,2000 20:24 |
101,2200 101,5100 |
+9,72 % 8,88 |
101,5100 91,3200 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
75,85 20:23 |
81,58 81,65 |
-9,18 % -7,67 |
83,52 79,06 |
1,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,45 20:24 |
113,18 113,65 |
-0,62 % -0,69 |
115,22 112,14 |
518,19 Mio. | |
Align Technology Inc US0162551016 |
213,3800 20:24 |
213,7400 214,9200 |
+2,62 % 5,44 |
214,9200 204,0300 |
1,01 Mrd. |