S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,34 18:04 |
124,00 124,17 |
-1,02 % -1,27 |
125,13 122,83 |
2,56 Mrd. | |
Abbott Laboratories US0028241000 |
107,83 18:05 |
108,40 108,71 |
-0,74 % -0,80 |
109,94 108,63 |
3,28 Mrd. | |
AbbVie Inc US00287Y1091 |
189,70 18:05 |
190,08 189,93 |
+2,90 % 5,34 |
190,40 184,36 |
4,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
317,34 18:04 |
315,47 315,83 |
+1,15 % 3,60 |
318,68 313,74 |
3,75 Mrd. | |
Adobe Inc US00724F1012 |
532,0600 18:04 |
536,0400 536,3000 |
+4,46 % 22,74 |
536,3000 509,3200 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,6800 18:05 |
134,4400 134,2700 |
+1,38 % 1,86 |
136,3200 128,6700 |
37,82 Mrd. | |
AES Corp US00130H1059 |
16,62 18:04 |
16,65 16,66 |
+2,03 % 0,33 |
16,66 16,29 |
684,66 Mio. | |
AFLAC Inc US0010551028 |
101,33 18:05 |
101,53 101,21 |
+4,28 % 4,16 |
101,21 97,17 |
1,10 Mrd. | |
Agilent Technologies US00846U1016 |
135,23 18:05 |
136,81 136,90 |
+0,39 % 0,53 |
136,90 133,96 |
895,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,34 18:04 |
277,64 278,23 |
-1,12 % -3,13 |
279,21 277,44 |
1,47 Mrd. | |
Airbnb Inc US0090661010 |
115,0000 18:05 |
115,4800 115,0800 |
-8,23 % -10,31 |
130,4700 113,0100 |
7,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,3300 18:05 |
101,2200 101,5100 |
+9,87 % 9,01 |
101,5100 91,3200 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
75,99 18:05 |
81,58 81,65 |
-9,02 % -7,53 |
83,52 79,06 |
1,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,20 18:05 |
113,18 113,65 |
+0,05 % 0,06 |
115,22 112,14 |
518,19 Mio. | |
Align Technology Inc US0162551016 |
215,3350 18:04 |
213,7400 214,9200 |
+3,56 % 7,40 |
214,9200 204,0300 |
1,01 Mrd. |