S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,42 16:31 |
124,00 124,17 |
-0,96 % -1,19 |
125,13 122,83 |
2,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,02 16:32 |
108,40 108,71 |
-0,56 % -0,61 |
109,94 108,63 |
3,28 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,47 16:32 |
190,08 189,93 |
+2,77 % 5,11 |
190,40 184,36 |
4,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
314,60 16:32 |
315,47 315,83 |
+0,27 % 0,86 |
318,68 313,74 |
3,75 Mrd. | |
|
Adobe Inc US00724F1012 |
531,5700 16:32 |
536,0400 536,3000 |
+4,37 % 22,25 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,8850 16:31 |
134,4400 134,2700 |
+1,53 % 2,07 |
136,3200 128,6700 |
37,82 Mrd. | |
|
AES Corp US00130H1059 |
16,59 16:31 |
16,65 16,66 |
+1,84 % 0,30 |
16,66 16,29 |
684,66 Mio. | |
|
AFLAC Inc US0010551028 |
101,28 16:31 |
101,53 101,21 |
+4,23 % 4,11 |
101,21 97,17 |
1,10 Mrd. | |
|
Agilent Technologies US00846U1016 |
135,51 16:31 |
136,81 136,90 |
+0,60 % 0,81 |
136,90 133,96 |
895,89 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
276,30 16:32 |
277,64 278,23 |
-0,78 % -2,17 |
279,21 277,44 |
1,47 Mrd. | |
|
Airbnb Inc US0090661010 |
114,2500 16:31 |
115,4800 115,0800 |
-8,83 % -11,06 |
130,4700 113,0100 |
7,14 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4400 16:31 |
101,2200 101,5100 |
+9,99 % 9,12 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Albemarle Corporation US0126531013 |
77,72 16:31 |
81,58 81,65 |
-6,94 % -5,80 |
83,52 79,06 |
1,45 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,45 16:31 |
113,18 113,65 |
+0,28 % 0,31 |
115,22 112,14 |
518,19 Mio. | |
|
Align Technology Inc US0162551016 |
214,1500 16:31 |
213,7400 214,9200 |
+2,99 % 6,21 |
214,9200 204,0300 |
1,01 Mrd. |