S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,99 15:30 |
124,00 124,17 |
-0,50 % -0,62 |
125,13 122,83 |
2,56 Mrd. | |
Abbott Laboratories US0028241000 |
108,40 15:30 |
108,40 108,71 |
-0,21 % -0,23 |
109,94 108,63 |
3,28 Mrd. | |
AbbVie Inc US00287Y1091 |
189,92 15:30 |
190,08 189,93 |
+3,02 % 5,56 |
190,40 184,36 |
4,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+0,67 % 2,09 |
318,68 313,74 |
3,75 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+5,30 % 26,98 |
536,3000 509,3200 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,1600 15:30 |
134,4400 134,2700 |
+0,25 % 0,34 |
136,3200 128,6700 |
37,82 Mrd. | |
AES Corp US00130H1059 |
16,63 15:30 |
16,65 16,66 |
+2,09 % 0,34 |
16,66 16,29 |
684,66 Mio. | |
AFLAC Inc US0010551028 |
101,69 15:30 |
101,53 101,21 |
+4,65 % 4,52 |
101,21 97,17 |
1,10 Mrd. | |
Agilent Technologies US00846U1016 |
136,68 15:30 |
136,81 136,90 |
+1,47 % 1,98 |
136,90 133,96 |
895,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
277,64 15:30 |
277,64 278,23 |
-0,30 % -0,83 |
279,21 277,44 |
1,47 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-8,16 % -10,23 |
130,4700 113,0100 |
7,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+11,16 % 10,19 |
101,5100 91,3200 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
81,41 15:30 |
81,58 81,65 |
-2,53 % -2,11 |
83,52 79,06 |
1,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
+0,93 % 1,04 |
115,22 112,14 |
518,19 Mio. | |
Align Technology Inc US0162551016 |
213,7400 15:30 |
213,7400 214,9200 |
+2,79 % 5,80 |
214,9200 204,0300 |
1,01 Mrd. |