S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
122,91 15:51 |
124,00 124,17 |
-1,36 % -1,70 |
125,13 122,83 |
2,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,24 15:52 |
108,40 108,71 |
-1,28 % -1,39 |
109,94 108,63 |
3,28 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,31 15:51 |
190,08 189,93 |
+2,14 % 3,95 |
190,40 184,36 |
4,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,16 15:52 |
315,47 315,83 |
-0,18 % -0,58 |
318,68 313,74 |
3,75 Mrd. | |
|
Adobe Inc US00724F1012 |
528,1890 15:51 |
536,0400 536,3000 |
+3,70 % 18,87 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,2415 15:52 |
134,4400 134,2700 |
-0,43 % -0,58 |
136,3200 128,6700 |
37,82 Mrd. | |
|
AES Corp US00130H1059 |
16,56 15:51 |
16,65 16,66 |
+1,66 % 0,27 |
16,66 16,29 |
684,66 Mio. | |
|
AFLAC Inc US0010551028 |
101,14 15:51 |
101,53 101,21 |
+4,09 % 3,97 |
101,21 97,17 |
1,10 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,73 15:51 |
136,81 136,90 |
+0,02 % 0,03 |
136,90 133,96 |
895,89 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
276,36 15:52 |
277,64 278,23 |
-0,76 % -2,11 |
279,21 277,44 |
1,47 Mrd. | |
|
Airbnb Inc US0090661010 |
114,4300 15:52 |
115,4800 115,0800 |
-8,68 % -10,88 |
130,4700 113,0100 |
7,14 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0400 15:52 |
101,2200 101,5100 |
+9,55 % 8,72 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Albemarle Corporation US0126531013 |
79,34 15:52 |
81,58 81,65 |
-5,00 % -4,18 |
83,52 79,06 |
1,45 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,19 15:51 |
113,18 113,65 |
+0,04 % 0,05 |
115,22 112,14 |
518,19 Mio. | |
|
Align Technology Inc US0162551016 |
212,3600 15:51 |
213,7400 214,9200 |
+2,13 % 4,42 |
214,9200 204,0300 |
1,01 Mrd. |