S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,95 17:32 |
124,00 124,17 |
-1,33 % -1,66 |
125,13 122,83 |
2,56 Mrd. | |
Abbott Laboratories US0028241000 |
107,68 17:32 |
108,40 108,71 |
-0,87 % -0,95 |
109,94 108,63 |
3,28 Mrd. | |
AbbVie Inc US00287Y1091 |
189,77 17:32 |
190,08 189,93 |
+2,93 % 5,41 |
190,40 184,36 |
4,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,95 17:33 |
315,47 315,83 |
+0,70 % 2,21 |
318,68 313,74 |
3,75 Mrd. | |
Adobe Inc US00724F1012 |
528,5400 17:33 |
536,0400 536,3000 |
+3,77 % 19,22 |
536,3000 509,3200 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,3290 17:32 |
134,4400 134,2700 |
+0,38 % 0,51 |
136,3200 128,6700 |
37,82 Mrd. | |
AES Corp US00130H1059 |
16,57 17:32 |
16,65 16,66 |
+1,72 % 0,28 |
16,66 16,29 |
684,66 Mio. | |
AFLAC Inc US0010551028 |
101,32 17:32 |
101,53 101,21 |
+4,27 % 4,15 |
101,21 97,17 |
1,10 Mrd. | |
Agilent Technologies US00846U1016 |
134,80 17:30 |
136,81 136,90 |
+0,07 % 0,10 |
136,90 133,96 |
895,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,60 17:33 |
277,64 278,23 |
-1,39 % -3,87 |
279,21 277,44 |
1,47 Mrd. | |
Airbnb Inc US0090661010 |
114,4000 17:32 |
115,4800 115,0800 |
-8,71 % -10,91 |
130,4700 113,0100 |
7,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1500 17:32 |
101,2200 101,5100 |
+9,67 % 8,83 |
101,5100 91,3200 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
76,15 17:32 |
81,58 81,65 |
-8,82 % -7,37 |
83,52 79,06 |
1,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,28 17:32 |
113,18 113,65 |
+0,12 % 0,14 |
115,22 112,14 |
518,19 Mio. | |
Align Technology Inc US0162551016 |
214,0100 17:31 |
213,7400 214,9200 |
+2,92 % 6,07 |
214,9200 204,0300 |
1,01 Mrd. |